Tower Resources plc (TRP)
GBX 0.04
(0.0%)
GBX 0.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2007 | 3.0 | 3.05 | 3.0 | 3.05 | 300.59 Thousand |
| 02 Oct, 2007 | 3.0 | 3.0 | 2.79 | 2.79 | 226.45 Thousand |
| 01 Oct, 2007 | 3.0 | 3.0 | 2.88 | 2.88 | 25 Thousand |
| 27 Sep, 2007 | 3.0 | 3.0 | 2.75 | 2.75 | 156.4 Thousand |
| 26 Sep, 2007 | 3.0 | 3.23 | 3.0 | 3.23 | 350.1 Thousand |
| 25 Sep, 2007 | 3.0 | 3.0 | 3.0 | 3.0 | 285.2 Thousand |
| 24 Sep, 2007 | 3.0 | 3.0 | 3.0 | 3.0 | 216.44 Thousand |
| 21 Sep, 2007 | 2.75 | 3.0 | 2.75 | 2.8 | 1.18 Million |
| 20 Sep, 2007 | 2.63 | 2.82 | 2.63 | 2.82 | 2.03 Million |
| 19 Sep, 2007 | 2.63 | 2.85 | 2.63 | 2.85 | 299.26 Thousand |
TRST
TRT
TRU
TRIG
TRLS
TRN