Tower Resources plc (TRP)

GBX 0.04

(10.48%)

Historical Prices

Date Open High Low Close Volume
11 May, 2007 1.88 1.88 1.65 1.65 135.36 Thousand
09 May, 2007 1.65 1.88 1.65 1.65 4666.00
08 May, 2007 1.88 2.2 1.88 2.2 72.06 Thousand
03 May, 2007 1.88 2.18 1.88 2.18 289.3 Thousand
02 May, 2007 1.88 2.13 1.88 2.13 86.56 Thousand
01 May, 2007 2.25 2.25 1.88 2.0 410 Thousand
30 Apr, 2007 2.25 2.5 2.25 2.5 500 Thousand
27 Apr, 2007 2.25 2.4 2.25 2.4 1182.00
26 Apr, 2007 2.25 2.35 2.25 2.35 465.47 Thousand
25 Apr, 2007 2.25 2.25 2.03 2.03 210.24 Thousand