Trustpilot Group PLC (TRST)

GBX 189.7

(0.05%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 218.6 219.2 215.8 217.4 2.6 Million
07 Oct, 2025 212.0 220.6 212.0 217.0 4.43 Million
06 Oct, 2025 218.4 219.85 216.0 216.4 1.34 Million
03 Oct, 2025 218.4 222.6 217.6 218.0 1.29 Million
02 Oct, 2025 221.0 221.94 210.2 219.2 2.4 Million
01 Oct, 2025 220.6 225.2 220.4 221.2 4.43 Million
30 Sep, 2025 224.8 228.8 223.4 226.4 979.18 Thousand
29 Sep, 2025 220.2 225.2 218.8 224.8 1.17 Million
26 Sep, 2025 217.0 221.0 217.0 219.4 1.34 Million
25 Sep, 2025 220.6 221.8 217.0 219.4 1.6 Million