TR Property Investment Trust plc (TRY)
GBX 319.5
(2.19%)
GBX 319.5
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 317.5 | 323.0 | 313.79 | 315.5 | 589.69 Thousand |
| 02 Apr, 2024 | 325.0 | 326.8 | 316.66 | 317.0 | 782.73 Thousand |
| 28 Mar, 2024 | 318.5 | 326.5 | 318.5 | 325.0 | 444.52 Thousand |
| 27 Mar, 2024 | 321.0 | 325.88 | 317.5 | 325.5 | 698.88 Thousand |
| 26 Mar, 2024 | 319.0 | 323.5 | 318.5 | 323.5 | 492.96 Thousand |
| 25 Mar, 2024 | 315.0 | 324.5 | 315.0 | 321.5 | 778.75 Thousand |
| 22 Mar, 2024 | 319.0 | 323.0 | 317.16 | 322.0 | 659.03 Thousand |
| 21 Mar, 2024 | 314.5 | 320.0 | 314.5 | 317.5 | 606.09 Thousand |
| 20 Mar, 2024 | 310.0 | 313.83 | 308.78 | 311.0 | 448.93 Thousand |
| 19 Mar, 2024 | 308.0 | 309.83 | 305.5 | 309.0 | 710.35 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX