TR Property Investment Trust plc (TRY)
GBX 317.5
(-1.24%)
GBX 317.5
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 315.0 | 321.0 | 313.5 | 318.0 | 330.4 Thousand |
| 24 Jan, 2024 | 312.0 | 319.0 | 312.0 | 315.5 | 390.58 Thousand |
| 23 Jan, 2024 | 314.5 | 320.5 | 312.5 | 312.5 | 469.58 Thousand |
| 22 Jan, 2024 | 317.0 | 321.0 | 313.5 | 315.0 | 523.95 Thousand |
| 19 Jan, 2024 | 312.0 | 321.0 | 312.0 | 313.5 | 411.74 Thousand |
| 18 Jan, 2024 | 320.0 | 321.0 | 313.5 | 314.5 | 391.72 Thousand |
| 17 Jan, 2024 | 321.0 | 326.0 | 313.37 | 314.0 | 581.67 Thousand |
| 16 Jan, 2024 | 327.5 | 330.0 | 323.0 | 325.0 | 585.18 Thousand |
| 15 Jan, 2024 | 329.0 | 330.97 | 326.5 | 329.0 | 1.32 Million |
| 12 Jan, 2024 | 328.0 | 331.0 | 325.89 | 327.5 | 390.23 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX