TR Property Investment Trust plc (TRY)
GBX 318.0
(-0.78%)
GBX 318.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 313.5 | 321.0 | 312.0 | 316.5 | 1.33 Million |
| 06 Feb, 2024 | 316.0 | 322.0 | 313.5 | 315.0 | 523.07 Thousand |
| 05 Feb, 2024 | 320.0 | 321.5 | 315.96 | 316.5 | 471.29 Thousand |
| 02 Feb, 2024 | 326.5 | 326.85 | 317.5 | 318.5 | 610.28 Thousand |
| 01 Feb, 2024 | 327.0 | 327.0 | 319.0 | 319.0 | 596.12 Thousand |
| 31 Jan, 2024 | 321.0 | 328.02 | 321.0 | 328.0 | 395.07 Thousand |
| 30 Jan, 2024 | 321.5 | 323.5 | 317.32 | 323.0 | 438.51 Thousand |
| 29 Jan, 2024 | 321.5 | 321.52 | 316.64 | 321.5 | 491.78 Thousand |
| 26 Jan, 2024 | 317.0 | 321.0 | 314.5 | 320.5 | 420.37 Thousand |
| 25 Jan, 2024 | 315.0 | 321.0 | 313.5 | 318.0 | 330.4 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX