TR Property Investment Trust plc (TRY)
GBX 318.0
(-0.78%)
GBX 318.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 324.5 | 324.5 | 320.42 | 321.5 | 370.46 Thousand |
| 20 Feb, 2024 | 320.0 | 322.64 | 320.0 | 322.0 | 351.35 Thousand |
| 19 Feb, 2024 | 320.0 | 329.5 | 319.5 | 323.0 | 700.65 Thousand |
| 16 Feb, 2024 | 325.0 | 328.5 | 322.5 | 324.0 | 1.02 Million |
| 15 Feb, 2024 | 317.0 | 324.36 | 315.0 | 323.5 | 791.94 Thousand |
| 14 Feb, 2024 | 313.5 | 316.6 | 309.5 | 316.0 | 781.77 Thousand |
| 13 Feb, 2024 | 313.0 | 319.5 | 308.5 | 312.0 | 461.39 Thousand |
| 12 Feb, 2024 | 317.0 | 319.07 | 313.8 | 318.0 | 332.88 Thousand |
| 09 Feb, 2024 | 316.5 | 317.55 | 313.5 | 315.0 | 996.79 Thousand |
| 08 Feb, 2024 | 317.0 | 318.75 | 315.0 | 317.0 | 476.94 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX