TR Property Investment Trust plc (TRY)

GBX 313.5

(1.62%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1984 389.96 389.96 389.96 389.96 -
06 Sep, 1984 392.96 392.96 392.96 392.96 -
05 Sep, 1984 386.96 386.96 386.96 386.96 -
04 Sep, 1984 389.96 389.96 389.96 389.96 -
31 Aug, 1984 392.96 392.96 392.96 392.96 -
30 Aug, 1984 392.96 392.96 392.96 392.96 -
24 Aug, 1984 383.96 383.96 383.96 383.96 -
23 Aug, 1984 380.96 380.96 380.96 380.96 -
22 Aug, 1984 383.96 383.96 383.96 383.96 -
20 Aug, 1984 380.96 380.96 380.96 380.96 -