TR Property Investment Trust plc (TRY)

GBX 313.5

(1.62%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1984 392.96 392.96 392.96 392.96 -
05 Oct, 1984 386.96 386.96 386.96 386.96 -
03 Oct, 1984 380.96 380.96 380.96 380.96 -
02 Oct, 1984 377.96 377.96 377.96 377.96 -
01 Oct, 1984 383.96 383.96 383.96 383.96 -
25 Sep, 1984 386.96 386.96 386.96 386.96 -
24 Sep, 1984 389.96 389.96 389.96 389.96 -
19 Sep, 1984 392.96 392.96 392.96 392.96 -
17 Sep, 1984 389.96 389.96 389.96 389.96 -
14 Sep, 1984 392.96 392.96 392.96 392.96 -