Tristel (TSTL)

GBX 360.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 43.5 45.8 43.4 44.0 14.69 Thousand
05 May, 2009 43.3 45.0 41.0 44.5 51.91 Thousand
01 May, 2009 41.5 44.0 39.0 42.0 57.15 Thousand
30 Apr, 2009 42.0 44.4 41.25 42.5 76.02 Thousand
29 Apr, 2009 38.8 42.0 38.5 40.0 82.11 Thousand
28 Apr, 2009 35.5 39.0 35.5 37.0 12 Thousand
27 Apr, 2009 34.5 38.7 34.5 36.5 26.29 Thousand
24 Apr, 2009 38.75 38.75 35.65 36.5 3027.00
23 Apr, 2009 38.0 39.0 36.5 36.5 25.45 Thousand
22 Apr, 2009 35.5 37.0 35.5 36.5 22.29 Thousand