Tristel (TSTL)

GBX 360.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2009 37.5 37.5 37.0 37.5 10.54 Thousand
31 Mar, 2009 35.5 38.5 35.5 38.5 50 Thousand
30 Mar, 2009 40.6 40.6 40.0 40.0 5634.00
27 Mar, 2009 40.25 40.8 39.0 40.0 59.86 Thousand
26 Mar, 2009 36.0 39.7 36.0 39.0 25.98 Thousand
25 Mar, 2009 39.32 39.32 36.0 38.0 4993.00
23 Mar, 2009 38.0 39.0 37.0 39.0 3500.00
20 Mar, 2009 40.74 40.74 39.0 39.5 10.24 Thousand
19 Mar, 2009 40.75 40.75 39.0 40.5 9818.00
17 Mar, 2009 39.0 40.5 39.0 40.5 7400.00