Tristel (TSTL)

GBX 360.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 38.0 38.0 35.0 36.5 5758.00
20 Apr, 2009 36.0 38.0 36.0 36.5 6781.00
17 Apr, 2009 36.15 38.13 36.15 37.5 10.2 Thousand
16 Apr, 2009 39.0 39.0 37.0 37.5 20.42 Thousand
15 Apr, 2009 37.15 39.0 37.15 38.5 8054.00
14 Apr, 2009 37.0 39.0 37.0 38.5 3650.00
08 Apr, 2009 39.0 39.0 38.5 38.5 16.28 Thousand
07 Apr, 2009 39.0 39.0 38.5 38.5 5038.00
06 Apr, 2009 38.4 39.0 37.0 38.5 15.34 Thousand
03 Apr, 2009 37.8 38.84 36.0 38.0 23.97 Thousand