Tristel (TSTL)

GBX 360.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2009 39.2 42.36 39.2 41.0 17 Thousand
13 Mar, 2009 38.25 40.0 38.25 40.0 25 Thousand
12 Mar, 2009 38.0 41.85 38.0 40.0 30.23 Thousand
11 Mar, 2009 39.5 40.0 39.5 40.0 923.00
10 Mar, 2009 42.0 42.0 40.0 40.0 2142.00
09 Mar, 2009 41.5 41.92 40.0 40.0 7103.00
06 Mar, 2009 37.85 39.5 37.85 39.5 10 Thousand
05 Mar, 2009 41.5 41.5 38.0 39.5 935.00
03 Mar, 2009 41.75 41.75 39.5 39.5 89.00
02 Mar, 2009 39.85 41.75 37.85 39.5 3771.00