Tristel (TSTL)

GBX 355.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 47.62 48.5 47.62 48.5 1000.00
15 Jan, 2008 49.85 49.85 48.5 48.5 400.00
14 Jan, 2008 49.5 49.5 48.5 48.5 3000.00
11 Jan, 2008 47.51 49.5 47.51 48.5 14.77 Thousand
10 Jan, 2008 51.15 51.15 48.5 48.5 4595.00
08 Jan, 2008 50.3 52.0 50.3 51.0 54.69 Thousand
07 Jan, 2008 51.98 51.98 51.5 51.5 432.00
04 Jan, 2008 51.4 51.5 50.48 51.5 9706.00
03 Jan, 2008 48.19 53.24 48.19 52.0 2245.00
02 Jan, 2008 51.02 51.02 50.0 50.0 15.98 Thousand