GBX 360.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2008 | 43.8 | 43.8 | 43.0 | 43.0 | 2250.00 |
21 Feb, 2008 | 43.8 | 43.8 | 43.0 | 43.0 | 750.00 |
20 Feb, 2008 | 41.5 | 43.8 | 41.0 | 43.0 | 29.65 Thousand |
19 Feb, 2008 | 45.0 | 46.0 | 45.0 | 45.0 | 14 Thousand |
18 Feb, 2008 | 45.4 | 45.4 | 44.5 | 44.5 | 2169.00 |
14 Feb, 2008 | 42.76 | 44.0 | 42.76 | 44.0 | 1061.00 |
13 Feb, 2008 | 42.0 | 44.0 | 42.0 | 44.0 | 34 Thousand |
12 Feb, 2008 | 46.0 | 46.0 | 42.0 | 44.0 | 215.85 Thousand |
08 Feb, 2008 | 44.0 | 44.0 | 44.0 | 44.0 | 5000.00 |
07 Feb, 2008 | 43.5 | 43.5 | 42.5 | 42.5 | 229.00 |
TTE
TTG
TUN
TRY
TSCO
TST