Tristel (TSTL)

GBX 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2008 43.8 43.8 43.0 43.0 2250.00
21 Feb, 2008 43.8 43.8 43.0 43.0 750.00
20 Feb, 2008 41.5 43.8 41.0 43.0 29.65 Thousand
19 Feb, 2008 45.0 46.0 45.0 45.0 14 Thousand
18 Feb, 2008 45.4 45.4 44.5 44.5 2169.00
14 Feb, 2008 42.76 44.0 42.76 44.0 1061.00
13 Feb, 2008 42.0 44.0 42.0 44.0 34 Thousand
12 Feb, 2008 46.0 46.0 42.0 44.0 215.85 Thousand
08 Feb, 2008 44.0 44.0 44.0 44.0 5000.00
07 Feb, 2008 43.5 43.5 42.5 42.5 229.00