Tristel (TSTL)

GBX 355.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2007 51.55 51.55 51.04 51.5 9461.00
27 Dec, 2007 51.55 51.55 51.5 51.5 4000.00
21 Dec, 2007 51.0 51.61 51.0 51.5 17.5 Thousand
20 Dec, 2007 51.61 51.61 51.5 51.5 3873.00
19 Dec, 2007 51.61 51.61 51.5 51.5 70.00
18 Dec, 2007 51.5 51.61 51.13 51.5 5850.00
17 Dec, 2007 52.5 52.62 52.0 52.0 708.00
14 Dec, 2007 52.46 52.46 52.0 52.0 10 Thousand
13 Dec, 2007 52.46 52.46 51.5 52.0 15.45 Thousand
11 Dec, 2007 51.0 52.0 51.0 52.0 3000.00