Tristel (TSTL)

GBX 355.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2008 42.48 43.43 41.0 42.5 50.87 Thousand
31 Jan, 2008 41.0 44.0 41.0 42.0 18.72 Thousand
30 Jan, 2008 41.0 42.5 41.0 42.5 638.00
29 Jan, 2008 42.2 43.98 41.0 43.0 31.38 Thousand
28 Jan, 2008 45.0 45.0 41.0 42.5 19.5 Thousand
25 Jan, 2008 46.0 46.0 46.0 46.0 4274.00
24 Jan, 2008 46.0 46.0 46.0 46.0 2173.00
22 Jan, 2008 46.2 46.8 46.0 46.0 15 Thousand
21 Jan, 2008 47.0 47.0 45.0 46.0 8250.00
17 Jan, 2008 47.6 48.5 47.6 48.5 3870.00