Tristel (TSTL)
GBX 372.5
(-0.67%)
GBX 372.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2007 | 52.8 | 52.8 | 50.0 | 52.5 | 3949.00 |
| 31 Aug, 2007 | 51.32 | 53.0 | 51.32 | 52.5 | 16.55 Thousand |
| 30 Aug, 2007 | 50.9 | 50.9 | 50.0 | 50.0 | 192.00 |
| 28 Aug, 2007 | 48.0 | 50.0 | 48.0 | 50.0 | 8658.00 |
| 23 Aug, 2007 | 50.9 | 50.9 | 50.0 | 50.0 | 2216.00 |
| 22 Aug, 2007 | 48.0 | 50.0 | 48.0 | 50.0 | 7500.00 |
| 21 Aug, 2007 | 50.92 | 50.92 | 50.0 | 50.0 | 4121.00 |
| 20 Aug, 2007 | 51.0 | 51.0 | 48.0 | 50.0 | 8204.00 |
| 17 Aug, 2007 | 52.0 | 52.0 | 47.0 | 49.5 | 3640.00 |
| 16 Aug, 2007 | 50.0 | 51.5 | 50.0 | 51.5 | 38.16 Thousand |
TTE
TTG
TUN
TRY
TSCO
TST