Tristel (TSTL)

GBX 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2007 52.0 52.0 47.0 49.5 3640.00
16 Aug, 2007 50.0 51.5 50.0 51.5 38.16 Thousand
15 Aug, 2007 58.0 58.0 55.0 56.5 1231.00
14 Aug, 2007 56.65 56.65 56.5 56.5 8500.00
13 Aug, 2007 57.0 57.0 56.5 56.5 1724.00
10 Aug, 2007 55.0 56.5 55.0 56.0 18.15 Thousand
09 Aug, 2007 55.0 56.0 55.0 56.0 900.00
08 Aug, 2007 57.6 57.6 53.0 56.0 138.71 Thousand
07 Aug, 2007 57.25 57.25 54.0 56.0 23.43 Thousand
06 Aug, 2007 58.9 58.9 54.0 58.0 16.15 Thousand