Tristel (TSTL)

GBX 380.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2007 66.25 66.25 62.0 63.0 6883.00
25 Jul, 2007 64.5 66.25 64.5 65.0 4473.00
24 Jul, 2007 65.3 65.3 64.5 64.5 365.00
23 Jul, 2007 65.3 65.3 63.25 64.5 13.06 Thousand
20 Jul, 2007 65.0 65.3 63.0 64.5 25.4 Thousand
19 Jul, 2007 64.88 65.0 62.0 64.0 38.85 Thousand
18 Jul, 2007 61.33 64.5 61.0 64.0 45.87 Thousand
13 Jul, 2007 59.0 60.5 59.0 60.5 3058.00
11 Jul, 2007 59.0 61.0 59.0 61.0 5000.00
10 Jul, 2007 59.0 61.0 59.0 61.0 1574.00