Tristel (TSTL)
GBX 380.0
(0.0%)
GBX 380.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2007 | 62.0 | 62.0 | 61.0 | 61.0 | 17 Thousand |
| 06 Jul, 2007 | 58.5 | 61.0 | 58.5 | 61.0 | 27.56 Thousand |
| 05 Jul, 2007 | 60.0 | 61.0 | 58.0 | 60.5 | 9587.00 |
| 04 Jul, 2007 | 63.5 | 63.5 | 60.0 | 61.5 | 41.27 Thousand |
| 03 Jul, 2007 | 63.0 | 63.5 | 62.0 | 63.5 | 17.5 Thousand |
| 29 Jun, 2007 | 63.0 | 63.5 | 60.0 | 62.5 | 6353.00 |
| 27 Jun, 2007 | 63.1 | 65.0 | 63.0 | 65.0 | 5000.00 |
| 26 Jun, 2007 | 61.0 | 66.0 | 61.0 | 63.0 | 19.79 Thousand |
| 25 Jun, 2007 | 62.0 | 64.0 | 62.0 | 64.0 | 4600.00 |
| 21 Jun, 2007 | 62.0 | 64.0 | 62.0 | 64.0 | 4588.00 |
TTE
TTG
TUN
TRY
TSCO
TST