Tristel (TSTL)

GBX 370.0

(4.08%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2007 45.0 47.0 45.0 46.0 146.64 Thousand
19 Jan, 2007 45.0 46.0 45.0 46.0 26.12 Thousand
18 Jan, 2007 46.5 46.5 45.0 46.0 18.25 Thousand
17 Jan, 2007 45.0 46.5 45.0 46.0 40.25 Thousand
16 Jan, 2007 45.0 46.0 45.0 46.0 17.18 Thousand
15 Jan, 2007 46.5 46.5 46.0 46.0 750.00
11 Jan, 2007 46.25 46.5 46.0 46.0 2359.00
10 Jan, 2007 45.02 46.0 45.02 46.0 500.00
09 Jan, 2007 46.56 46.56 46.0 46.0 22 Thousand
08 Jan, 2007 45.0 46.0 45.0 46.0 3186.00