Tristel (TSTL)

GBX 380.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2007 55.0 57.4 55.0 57.0 6365.00
21 Feb, 2007 57.0 58.4 57.0 57.5 10.5 Thousand
20 Feb, 2007 61.6 61.6 58.0 59.5 33.64 Thousand
19 Feb, 2007 58.0 62.0 57.0 60.0 85.75 Thousand
16 Feb, 2007 56.0 57.0 56.0 57.0 6573.00
15 Feb, 2007 59.5 59.5 56.0 57.0 20.16 Thousand
13 Feb, 2007 59.5 62.0 57.0 58.5 40.54 Thousand
09 Feb, 2007 61.0 61.0 57.0 58.5 19.28 Thousand
08 Feb, 2007 61.0 61.0 60.0 60.0 21.5 Thousand
07 Feb, 2007 60.5 60.5 57.0 59.0 32.45 Thousand