Tristel (TSTL)
GBX 370.0
(4.08%)
GBX 370.0
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2007 | 54.0 | 60.0 | 54.0 | 59.0 | 75.5 Thousand |
| 02 Feb, 2007 | 54.0 | 54.0 | 51.5 | 52.5 | 146.07 Thousand |
| 01 Feb, 2007 | 52.99 | 53.0 | 50.0 | 52.5 | 44.16 Thousand |
| 31 Jan, 2007 | 52.5 | 53.0 | 50.0 | 52.0 | 23.7 Thousand |
| 30 Jan, 2007 | 52.5 | 52.5 | 51.0 | 51.0 | 1500.00 |
| 29 Jan, 2007 | 49.0 | 52.5 | 49.0 | 51.0 | 13 Thousand |
| 26 Jan, 2007 | 50.0 | 51.5 | 50.0 | 51.5 | 22.34 Thousand |
| 25 Jan, 2007 | 51.0 | 54.0 | 51.0 | 52.5 | 18.55 Thousand |
| 24 Jan, 2007 | 46.0 | 53.0 | 46.0 | 52.0 | 36.74 Thousand |
| 23 Jan, 2007 | 47.0 | 50.0 | 47.0 | 47.5 | 27 Thousand |
TTE
TTG
TUN
TRY
TSCO
TST