Tristel (TSTL)

GBX 370.0

(4.08%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2007 45.0 47.0 45.0 46.0 26.02 Thousand
04 Jan, 2007 45.0 46.0 45.0 46.0 2000.00
03 Jan, 2007 46.75 46.75 45.0 46.0 13 Thousand
02 Jan, 2007 45.5 47.0 45.0 46.0 69.04 Thousand
29 Dec, 2006 45.02 46.0 45.02 46.0 375.00
20 Dec, 2006 45.5 46.0 45.5 46.0 2425.00
19 Dec, 2006 45.5 46.0 45.5 46.0 20 Thousand
18 Dec, 2006 44.0 46.0 44.0 46.0 8000.00
15 Dec, 2006 45.0 46.0 45.0 46.0 8101.00
14 Dec, 2006 45.0 46.0 45.0 46.0 1600.00