Tristel (TSTL)

GBX 370.0

(4.08%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2006 52.2 52.5 50.5 50.5 3966.00
28 Nov, 2006 48.5 50.5 48.5 50.5 9210.00
27 Nov, 2006 48.8 53.0 48.8 50.5 14.76 Thousand
24 Nov, 2006 53.5 53.5 50.5 50.5 59.25 Thousand
23 Nov, 2006 52.8 52.8 50.1 51.0 3229.00
22 Nov, 2006 53.0 53.0 51.0 51.0 281.00
21 Nov, 2006 53.0 53.0 51.0 51.0 900.00
20 Nov, 2006 52.56 52.56 49.64 51.0 39.62 Thousand
17 Nov, 2006 53.0 53.0 51.0 51.0 26.86 Thousand
16 Nov, 2006 49.4 53.0 49.0 51.0 55.53 Thousand