Tristel (TSTL)

GBX 372.5

(-0.67%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2006 46.2 47.0 43.0 45.0 115.6 Thousand
01 Nov, 2006 43.0 45.0 43.0 45.0 10.3 Thousand
31 Oct, 2006 45.0 46.5 45.0 45.5 335.08 Thousand
30 Oct, 2006 48.5 48.5 46.24 47.5 38 Thousand
27 Oct, 2006 48.5 48.5 48.0 48.0 6274.00
26 Oct, 2006 47.8 49.6 47.0 48.0 26.95 Thousand
25 Oct, 2006 50.67 50.67 48.0 49.0 34.43 Thousand
24 Oct, 2006 51.0 51.0 48.5 49.5 83.51 Thousand
23 Oct, 2006 49.36 51.0 48.0 49.5 121.34 Thousand
20 Oct, 2006 48.25 48.5 47.5 47.5 122.54 Thousand