Tristel (TSTL)

GBX 355.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2006 45.3 48.2 45.3 47.0 31.75 Thousand
10 Nov, 2006 47.85 47.85 47.0 47.0 12.5 Thousand
09 Nov, 2006 47.6 47.6 44.3 46.0 19.5 Thousand
08 Nov, 2006 47.4 47.4 46.0 46.0 2109.00
07 Nov, 2006 44.5 47.4 43.0 46.0 59.55 Thousand
06 Nov, 2006 43.0 46.2 43.0 46.0 29.58 Thousand
03 Nov, 2006 44.0 46.5 43.0 45.0 26.21 Thousand
02 Nov, 2006 46.2 47.0 43.0 45.0 115.6 Thousand
01 Nov, 2006 43.0 45.0 43.0 45.0 10.3 Thousand
31 Oct, 2006 45.0 46.5 45.0 45.5 335.08 Thousand