Tristel (TSTL)

GBX 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2006 45.0 47.0 45.0 47.0 4750.00
11 Oct, 2006 45.0 48.6 45.0 47.0 3200.00
10 Oct, 2006 45.44 47.0 45.44 47.0 1574.00
06 Oct, 2006 47.5 47.5 47.0 47.0 2000.00
05 Oct, 2006 46.5 47.0 45.0 47.0 18 Thousand
04 Oct, 2006 45.0 46.5 45.0 46.5 8000.00
03 Oct, 2006 45.0 47.5 45.0 47.5 10 Thousand
29 Sep, 2006 49.5 49.5 45.0 47.5 15.58 Thousand
28 Sep, 2006 47.6 48.0 45.0 47.5 246.12 Thousand
27 Sep, 2006 47.0 48.5 47.0 48.5 50 Thousand