GBX 360.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2006 | 45.0 | 47.0 | 45.0 | 47.0 | 4750.00 |
11 Oct, 2006 | 45.0 | 48.6 | 45.0 | 47.0 | 3200.00 |
10 Oct, 2006 | 45.44 | 47.0 | 45.44 | 47.0 | 1574.00 |
06 Oct, 2006 | 47.5 | 47.5 | 47.0 | 47.0 | 2000.00 |
05 Oct, 2006 | 46.5 | 47.0 | 45.0 | 47.0 | 18 Thousand |
04 Oct, 2006 | 45.0 | 46.5 | 45.0 | 46.5 | 8000.00 |
03 Oct, 2006 | 45.0 | 47.5 | 45.0 | 47.5 | 10 Thousand |
29 Sep, 2006 | 49.5 | 49.5 | 45.0 | 47.5 | 15.58 Thousand |
28 Sep, 2006 | 47.6 | 48.0 | 45.0 | 47.5 | 246.12 Thousand |
27 Sep, 2006 | 47.0 | 48.5 | 47.0 | 48.5 | 50 Thousand |
TTE
TTG
TUN
TRY
TSCO
TST