Tristel (TSTL)

GBX 372.5

(-0.67%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2006 45.1 45.1 42.0 44.0 22.33 Thousand
30 Jun, 2006 45.0 46.5 45.0 46.5 13.4 Thousand
29 Jun, 2006 48.0 48.0 47.5 47.5 1271.00
28 Jun, 2006 45.0 48.0 45.0 47.5 4032.00
27 Jun, 2006 48.05 50.75 47.0 47.5 17.2 Thousand
26 Jun, 2006 51.2 51.2 50.0 50.0 2000.00
23 Jun, 2006 48.0 51.0 48.0 50.0 7528.00
22 Jun, 2006 50.0 51.5 48.0 50.5 21.86 Thousand
20 Jun, 2006 49.04 50.5 49.04 50.5 107.77 Thousand
19 Jun, 2006 49.8 52.0 49.0 51.0 87.23 Thousand