Tristel (TSTL)

GBX 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2006 47.0 47.0 46.0 46.5 12 Thousand
27 Jul, 2006 47.0 47.0 46.0 46.0 587.00
26 Jul, 2006 46.5 47.0 46.0 46.0 5600.00
25 Jul, 2006 46.0 46.5 45.0 45.0 3609.00
24 Jul, 2006 46.0 46.0 45.0 45.0 4000.00
21 Jul, 2006 43.0 45.0 43.0 45.0 1004.00
18 Jul, 2006 43.0 45.0 43.0 45.0 2372.00
17 Jul, 2006 45.5 45.5 43.0 45.0 16.29 Thousand
13 Jul, 2006 49.5 49.5 47.0 47.5 11.51 Thousand
11 Jul, 2006 47.0 48.5 47.0 48.5 11 Thousand