Tristel (TSTL)

GBX 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2006 51.0 52.0 48.0 49.5 15.31 Thousand
07 Jul, 2006 46.0 51.0 45.0 49.5 111.41 Thousand
06 Jul, 2006 43.6 45.0 43.0 43.0 21.08 Thousand
05 Jul, 2006 41.3 43.0 41.3 43.0 2936.00
04 Jul, 2006 42.0 44.5 40.15 43.0 14.7 Thousand
03 Jul, 2006 45.1 45.1 42.0 44.0 22.33 Thousand
30 Jun, 2006 45.0 46.5 45.0 46.5 13.4 Thousand
29 Jun, 2006 48.0 48.0 47.5 47.5 1271.00
28 Jun, 2006 45.0 48.0 45.0 47.5 4032.00
27 Jun, 2006 48.05 50.75 47.0 47.5 17.2 Thousand