Tristel (TSTL)

GBX 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2006 43.13 45.25 43.13 45.25 2477.00
07 Jun, 2006 46.45 46.45 45.25 45.25 2500.00
06 Jun, 2006 47.0 47.0 43.5 45.25 8817.00
05 Jun, 2006 45.5 45.5 45.25 45.25 5000.00
02 Jun, 2006 43.45 46.49 43.45 45.25 26.97 Thousand
01 Jun, 2006 44.0 47.0 43.0 45.25 103.71 Thousand
31 May, 2006 44.0 44.0 43.1 44.0 13.56 Thousand
30 May, 2006 44.7 44.7 42.5 44.0 37.56 Thousand
26 May, 2006 42.75 43.0 42.5 42.75 101.69 Thousand
25 May, 2006 42.0 43.0 42.0 42.75 189.65 Thousand