Tristel (TSTL)
GBX 362.5
(0.0%)
GBX 362.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2006 | 63.0 | 66.5 | 63.0 | 65.5 | 2013.00 |
| 02 May, 2006 | 63.5 | 65.5 | 63.0 | 65.5 | 5599.00 |
| 28 Apr, 2006 | 67.0 | 67.0 | 63.6 | 65.5 | 14.16 Thousand |
| 27 Apr, 2006 | 68.0 | 68.0 | 64.6 | 65.5 | 2147.00 |
| 26 Apr, 2006 | 67.5 | 69.0 | 64.5 | 66.5 | 32.12 Thousand |
| 24 Apr, 2006 | 67.5 | 69.0 | 67.5 | 69.0 | 30.16 Thousand |
| 21 Apr, 2006 | 67.5 | 70.5 | 67.5 | 69.0 | 8028.00 |
| 20 Apr, 2006 | 70.5 | 71.0 | 69.0 | 69.0 | 2500.00 |
| 19 Apr, 2006 | 69.75 | 70.5 | 68.0 | 69.0 | 32.26 Thousand |
| 18 Apr, 2006 | 71.0 | 71.0 | 68.0 | 69.0 | 6500.00 |
TTE
TTG
TUN
TRY
TSCO
TST