Tristel (TSTL)
GBX 380.0
(0.0%)
GBX 380.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2006 | 67.5 | 67.5 | 64.0 | 65.5 | 8000.00 |
| 10 Apr, 2006 | 67.0 | 68.5 | 65.5 | 65.5 | 43.93 Thousand |
| 07 Apr, 2006 | 58.0 | 67.0 | 58.0 | 64.5 | 120.96 Thousand |
| 06 Apr, 2006 | 61.5 | 61.5 | 60.5 | 60.5 | 160.00 |
| 05 Apr, 2006 | 58.0 | 61.75 | 58.0 | 60.5 | 10 Thousand |
| 04 Apr, 2006 | 60.0 | 62.35 | 58.0 | 60.5 | 38.26 Thousand |
| 03 Apr, 2006 | 60.0 | 63.0 | 60.0 | 61.5 | 19.72 Thousand |
| 31 Mar, 2006 | 70.9 | 70.9 | 62.0 | 62.0 | 38.81 Thousand |
| 30 Mar, 2006 | 68.0 | 70.0 | 68.0 | 70.0 | 8000.00 |
| 29 Mar, 2006 | 68.0 | 70.9 | 68.0 | 70.0 | 10.92 Thousand |
TTE
TTG
TUN
TRY
TSCO
TST