Tristel (TSTL)

GBX 380.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2006 72.0 72.0 68.0 70.0 15.68 Thousand
27 Mar, 2006 71.5 72.5 71.0 71.0 9492.00
24 Mar, 2006 71.5 71.5 71.0 71.0 4740.00
22 Mar, 2006 71.5 75.0 69.25 71.0 58.19 Thousand
21 Mar, 2006 75.0 75.0 71.5 72.5 11.16 Thousand
20 Mar, 2006 75.0 75.0 71.5 72.5 19.09 Thousand
17 Mar, 2006 71.1 74.5 71.1 72.5 4600.00
16 Mar, 2006 74.45 74.45 71.0 72.5 71.84 Thousand
15 Mar, 2006 74.0 75.0 72.5 72.5 60.83 Thousand
14 Mar, 2006 71.75 75.0 70.0 72.5 66.08 Thousand