Tristel (TSTL)
GBX 380.0
(0.0%)
GBX 380.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2006 | 71.42 | 71.42 | 67.55 | 69.5 | 17.83 Thousand |
| 08 Mar, 2006 | 67.5 | 71.45 | 67.5 | 69.5 | 8412.00 |
| 07 Mar, 2006 | 68.0 | 71.5 | 67.0 | 69.5 | 20.31 Thousand |
| 06 Mar, 2006 | 70.55 | 72.0 | 68.0 | 70.5 | 29.63 Thousand |
| 03 Mar, 2006 | 79.0 | 79.0 | 70.0 | 72.5 | 67.69 Thousand |
| 02 Mar, 2006 | 74.5 | 78.75 | 74.5 | 76.5 | 38.22 Thousand |
| 01 Mar, 2006 | 79.0 | 79.0 | 76.5 | 76.5 | 1922.00 |
| 28 Feb, 2006 | 78.75 | 79.0 | 76.5 | 76.5 | 6068.00 |
| 27 Feb, 2006 | 78.5 | 79.0 | 75.0 | 76.5 | 13.06 Thousand |
| 24 Feb, 2006 | 80.5 | 81.75 | 71.0 | 76.5 | 155.26 Thousand |
TTE
TTG
TUN
TRY
TSCO
TST