Tristel (TSTL)

GBX 365.0

(-4.33%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2005 63.5 63.5 60.6 62.0 34.52 Thousand
02 Dec, 2005 60.0 63.6 60.0 62.0 206.71 Thousand
01 Dec, 2005 60.6 62.85 60.6 62.0 21.24 Thousand
30 Nov, 2005 60.6 62.85 60.6 62.0 2223.00
29 Nov, 2005 62.85 63.0 60.6 62.0 51.57 Thousand
28 Nov, 2005 63.0 64.0 60.6 62.0 33.97 Thousand
25 Nov, 2005 63.0 63.0 62.0 62.0 2000.00
24 Nov, 2005 63.3 63.3 62.0 62.0 15.33 Thousand
23 Nov, 2005 63.3 63.3 60.0 62.0 29.91 Thousand
22 Nov, 2005 63.32 63.32 61.0 62.0 47.44 Thousand