TT Electronics Plc (TTG)
GBX 99.6
(0.0%)
GBX 99.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 145.5 | 161.0 | 145.0 | 160.0 | 926.81 Thousand |
| 12 Aug, 2024 | 148.0 | 148.0 | 142.87 | 145.5 | 640.7 Thousand |
| 09 Aug, 2024 | 142.0 | 144.5 | 140.0 | 143.0 | 187.08 Thousand |
| 08 Aug, 2024 | 142.0 | 148.0 | 137.95 | 143.5 | 428.02 Thousand |
| 07 Aug, 2024 | 139.0 | 142.2 | 136.0 | 139.0 | 175.44 Thousand |
| 06 Aug, 2024 | 136.0 | 140.5 | 135.5 | 137.0 | 213.9 Thousand |
| 05 Aug, 2024 | 143.0 | 143.0 | 135.0 | 139.5 | 190.93 Thousand |
| 02 Aug, 2024 | 143.0 | 145.0 | 139.0 | 142.0 | 413.32 Thousand |
| 01 Aug, 2024 | 152.0 | 152.0 | 143.0 | 143.5 | 138.84 Thousand |
| 31 Jul, 2024 | 147.0 | 150.5 | 146.5 | 146.5 | 298.5 Thousand |
TUN
TUNE
TV1
TST
TSTL
TTE