TT Electronics Plc (TTG)
GBX 99.6
(0.0%)
GBX 99.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 154.0 | 154.0 | 147.5 | 148.5 | 24.76 Thousand |
| 29 Jul, 2024 | 154.0 | 154.0 | 148.5 | 150.0 | 114.43 Thousand |
| 26 Jul, 2024 | 153.0 | 153.5 | 149.45 | 151.5 | 145.64 Thousand |
| 25 Jul, 2024 | 150.0 | 151.0 | 147.5 | 149.5 | 200.41 Thousand |
| 24 Jul, 2024 | 154.0 | 154.0 | 150.5 | 150.5 | 65.45 Thousand |
| 23 Jul, 2024 | 149.0 | 151.5 | 149.0 | 151.5 | 156.25 Thousand |
| 22 Jul, 2024 | 150.5 | 150.5 | 148.5 | 150.0 | 112.92 Thousand |
| 19 Jul, 2024 | 150.5 | 152.0 | 147.5 | 149.0 | 417.19 Thousand |
| 18 Jul, 2024 | 149.0 | 152.0 | 148.5 | 150.0 | 52.17 Thousand |
| 17 Jul, 2024 | 152.0 | 153.5 | 149.5 | 151.0 | 386.06 Thousand |
TUN
TUNE
TV1
TST
TSTL
TTE