TT Electronics Plc (TTG)
GBX 99.6
(0.0%)
GBX 99.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 149.5 | 153.5 | 148.0 | 152.5 | 61.82 Thousand |
| 15 Jul, 2024 | 150.5 | 157.5 | 148.5 | 153.5 | 203.88 Thousand |
| 12 Jul, 2024 | 155.0 | 157.5 | 153.05 | 157.5 | 233.34 Thousand |
| 11 Jul, 2024 | 153.0 | 157.5 | 151.5 | 155.5 | 441.21 Thousand |
| 10 Jul, 2024 | 148.0 | 155.5 | 146.54 | 153.0 | 710.21 Thousand |
| 09 Jul, 2024 | 145.0 | 147.5 | 144.0 | 147.5 | 210.84 Thousand |
| 08 Jul, 2024 | 147.0 | 147.0 | 144.0 | 146.5 | 160.93 Thousand |
| 05 Jul, 2024 | 146.0 | 148.5 | 146.0 | 147.5 | 496.58 Thousand |
| 04 Jul, 2024 | 152.0 | 152.0 | 146.0 | 146.0 | 791.91 Thousand |
| 03 Jul, 2024 | 146.0 | 149.5 | 146.0 | 147.0 | 48.67 Thousand |
TUN
TUNE
TV1
TST
TSTL
TTE