GBX 99.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2024 | 147.5 | 148.5 | 145.0 | 146.0 | 26.02 Thousand |
01 Jul, 2024 | 145.0 | 149.5 | 145.0 | 148.0 | 529.9 Thousand |
28 Jun, 2024 | 145.5 | 151.5 | 143.5 | 146.0 | 92.16 Thousand |
27 Jun, 2024 | 147.0 | 148.0 | 144.0 | 145.0 | 127.8 Thousand |
26 Jun, 2024 | 149.5 | 151.0 | 144.68 | 148.5 | 279.05 Thousand |
25 Jun, 2024 | 155.0 | 155.0 | 149.0 | 151.5 | 275.07 Thousand |
24 Jun, 2024 | 154.0 | 157.56 | 152.0 | 152.0 | 525.6 Thousand |
21 Jun, 2024 | 159.0 | 159.0 | 152.5 | 154.5 | 39.56 Thousand |
20 Jun, 2024 | 155.0 | 159.5 | 152.5 | 153.5 | 51.98 Thousand |
19 Jun, 2024 | 152.5 | 154.0 | 151.5 | 152.5 | 41.52 Thousand |
TUN
TUNE
TV1
TST
TSTL
TTE