TT Electronics Plc (TTG)
GBX 99.6
(0.0%)
GBX 99.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 158.0 | 158.0 | 152.0 | 152.0 | 500.78 Thousand |
| 17 Jun, 2024 | 156.5 | 159.5 | 153.35 | 157.5 | 145.37 Thousand |
| 14 Jun, 2024 | 150.0 | 155.5 | 150.0 | 152.5 | 280.68 Thousand |
| 13 Jun, 2024 | 150.5 | 153.5 | 149.5 | 149.5 | 106.68 Thousand |
| 12 Jun, 2024 | 149.0 | 152.47 | 149.0 | 151.0 | 241.74 Thousand |
| 11 Jun, 2024 | 150.0 | 151.05 | 148.65 | 150.0 | 261.72 Thousand |
| 10 Jun, 2024 | 153.5 | 156.5 | 149.5 | 150.0 | 187.87 Thousand |
| 07 Jun, 2024 | 149.0 | 156.5 | 149.0 | 154.0 | 265.27 Thousand |
| 06 Jun, 2024 | 151.5 | 154.0 | 149.0 | 154.0 | 335.11 Thousand |
| 05 Jun, 2024 | 150.0 | 151.5 | 148.5 | 150.0 | 603.52 Thousand |
TUN
TUNE
TV1
TST
TSTL
TTE