TT Electronics Plc (TTG)
GBX 99.6
(0.0%)
GBX 99.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 154.0 | 162.5 | 154.0 | 154.5 | 71.12 Thousand |
| 17 May, 2024 | 158.5 | 162.0 | 154.0 | 158.0 | 293.01 Thousand |
| 16 May, 2024 | 153.0 | 161.5 | 153.0 | 153.0 | 294.05 Thousand |
| 15 May, 2024 | 153.5 | 159.5 | 153.5 | 153.5 | 193.62 Thousand |
| 14 May, 2024 | 155.5 | 158.5 | 153.0 | 154.0 | 1 Million |
| 13 May, 2024 | 161.0 | 161.0 | 155.99 | 157.0 | 200.43 Thousand |
| 10 May, 2024 | 167.0 | 172.5 | 156.38 | 159.0 | 623.72 Thousand |
| 09 May, 2024 | 167.0 | 172.0 | 167.0 | 170.0 | 203.15 Thousand |
| 08 May, 2024 | 173.5 | 175.0 | 167.78 | 169.0 | 432.7 Thousand |
| 07 May, 2024 | 176.5 | 183.5 | 168.75 | 169.5 | 385.24 Thousand |
TUN
TUNE
TV1
TST
TSTL
TTE