TT Electronics Plc (TTG)

GBX 99.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 179.0 183.5 175.0 175.0 177.68 Thousand
02 May, 2024 184.0 184.0 178.09 179.0 151.17 Thousand
01 May, 2024 180.0 182.98 177.13 179.0 246.56 Thousand
30 Apr, 2024 179.0 179.0 173.0 178.5 276.32 Thousand
29 Apr, 2024 169.5 179.5 169.5 175.5 70.13 Thousand
26 Apr, 2024 173.0 178.0 170.0 176.0 195.37 Thousand
25 Apr, 2024 179.0 179.0 173.0 174.0 203.85 Thousand
24 Apr, 2024 166.5 176.8 165.0 176.5 500.39 Thousand
23 Apr, 2024 169.0 169.0 160.5 168.0 59 Thousand
22 Apr, 2024 163.5 169.5 163.5 167.5 97.45 Thousand