TT Electronics Plc (TTG)
GBX 105.0
(0.0%)
GBX 105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 163.5 | 169.5 | 163.5 | 167.5 | 97.45 Thousand |
| 19 Apr, 2024 | 165.0 | 170.78 | 164.55 | 166.5 | 294.78 Thousand |
| 18 Apr, 2024 | 163.5 | 171.5 | 159.0 | 167.0 | 223.1 Thousand |
| 17 Apr, 2024 | 159.5 | 163.5 | 159.0 | 163.0 | 321.6 Thousand |
| 16 Apr, 2024 | 160.0 | 162.0 | 155.0 | 160.0 | 696.26 Thousand |
| 15 Apr, 2024 | 158.0 | 160.58 | 155.5 | 159.5 | 344.03 Thousand |
| 12 Apr, 2024 | 155.5 | 157.5 | 153.45 | 155.5 | 80.39 Thousand |
| 11 Apr, 2024 | 152.0 | 156.5 | 151.8 | 155.5 | 159.6 Thousand |
| 10 Apr, 2024 | 151.0 | 160.0 | 151.0 | 155.0 | 97.32 Thousand |
| 09 Apr, 2024 | 153.0 | 157.0 | 151.5 | 153.5 | 192.36 Thousand |
TUN
TUNE
TV1
TST
TSTL
TTE