GBX 9.0
(4.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 11.5 | 16.5 | 10.5 | 12.7 | 9.16 Million |
26 Jun, 2025 | 8.5 | 12.0 | 8.25 | 12.0 | 3.66 Million |
25 Jun, 2025 | 8.0 | 8.68 | 7.75 | 8.68 | 1.32 Million |
24 Jun, 2025 | 8.0 | 8.5 | 7.5 | 8.0 | 790.4 Thousand |
23 Jun, 2025 | 8.0 | 8.7 | 7.5 | 8.24 | 1.21 Million |
20 Jun, 2025 | 7.5 | 8.5 | 7.0 | 8.46 | 2.1 Million |
19 Jun, 2025 | 7.0 | 8.0 | 6.76 | 7.66 | 1.93 Million |
18 Jun, 2025 | 7.0 | 7.48 | 6.78 | 7.0 | 1.37 Million |
17 Jun, 2025 | 6.5 | 7.5 | 6.5 | 7.0 | 1.84 Million |
16 Jun, 2025 | 6.5 | 7.0 | 6.22 | 6.5 | 672.09 Thousand |
TUNE
TV1
TW
TSTL
TTE
TTG