Tungsten West PLC (TUN)
GBX 10.2
(-7.27%)
GBX 10.2
(-7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 6.5 | 7.0 | 6.0 | 6.25 | 361.58 Thousand |
| 25 Apr, 2024 | 6.0 | 7.0 | 5.6 | 6.0 | 1.13 Million |
| 24 Apr, 2024 | 6.25 | 6.5 | 5.5 | 6.0 | 438.74 Thousand |
| 23 Apr, 2024 | 6.25 | 7.0 | 6.0 | 6.25 | 965.63 Thousand |
| 22 Apr, 2024 | 5.0 | 6.5 | 4.65 | 6.0 | 1.22 Million |
| 19 Apr, 2024 | 5.5 | 6.0 | 4.5 | 5.0 | 945.88 Thousand |
| 18 Apr, 2024 | 4.25 | 5.5 | 4.0 | 5.25 | 400.57 Thousand |
| 17 Apr, 2024 | 3.5 | 4.5 | 3.5 | 4.25 | 319.86 Thousand |
| 16 Apr, 2024 | 3.5 | 4.0 | 3.35 | 3.5 | 82.64 Thousand |
| 15 Apr, 2024 | 3.5 | 3.9 | 3.3 | 3.5 | 147.19 Thousand |
TUNE
TV1
TW
TSTL
TTE
TTG