Tungsten West PLC (TUN)
GBX 10.2
(-7.27%)
GBX 10.2
(-7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3.75 | 4.0 | 3.22 | 3.5 | 954.33 Thousand |
| 11 Apr, 2024 | 4.6 | 4.8 | 3.2 | 3.6 | 1.13 Million |
| 10 Apr, 2024 | 6.25 | 7.0 | 4.3 | 4.4 | 1.93 Million |
| 09 Apr, 2024 | 5.25 | 7.0 | 5.0 | 6.0 | 6.77 Million |
| 08 Apr, 2024 | 2.85 | 5.5 | 2.7 | 5.5 | 3.4 Million |
| 05 Apr, 2024 | 3.25 | 3.5 | 2.5 | 3.2 | 2.16 Million |
| 04 Apr, 2024 | 1.75 | 3.2 | 1.7 | 3.2 | 2.82 Million |
| 03 Apr, 2024 | 1.4 | 1.8 | 1.3 | 1.7 | 1.53 Million |
| 02 Apr, 2024 | 1.35 | 1.5 | 1.3 | 1.4 | 102.16 Thousand |
| 28 Mar, 2024 | 1.3 | 1.5 | 1.2 | 1.35 | 456.72 Thousand |
TUNE
TV1
TW
TSTL
TTE
TTG