Tungsten West PLC (TUN)
GBX 11.0
(4.76%)
GBX 11.0
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1.3 | 1.5 | 1.2 | 1.35 | 456.72 Thousand |
| 27 Mar, 2024 | 1.3 | 1.4 | 1.2 | 1.3 | 193.03 Thousand |
| 26 Mar, 2024 | 1.3 | 1.4 | 1.2 | 1.3 | 106.69 Thousand |
| 25 Mar, 2024 | 1.3 | 1.4 | 1.2 | 1.3 | 45.82 Thousand |
| 22 Mar, 2024 | 1.3 | 1.4 | 1.2 | 1.3 | 912.00 |
| 21 Mar, 2024 | 1.3 | 1.4 | 1.2 | 1.3 | 32.51 Thousand |
| 20 Mar, 2024 | 1.3 | 1.4 | 1.2 | 1.3 | 381.6 Thousand |
| 19 Mar, 2024 | 1.3 | 1.4 | 1.25 | 1.3 | 9059.00 |
| 18 Mar, 2024 | 1.3 | 1.4 | 1.22 | 1.3 | 311.17 Thousand |
| 15 Mar, 2024 | 1.25 | 1.4 | 1.21 | 1.3 | 34.56 Thousand |
TUNE
TV1
TW
TSTL
TTE
TTG